Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 87.0 88.0 87.0 88.0 6234.00
11 Jun, 2008 87.0 87.0 85.0 85.0 151.47 Thousand
10 Jun, 2008 87.0 87.0 87.0 87.0 620 Thousand
09 Jun, 2008 87.0 87.0 86.0 86.0 646.19 Thousand
06 Jun, 2008 87.0 87.0 85.0 85.5 16.53 Thousand
05 Jun, 2008 87.0 88.88 85.5 85.5 68 Thousand
02 Jun, 2008 87.0 87.0 85.5 85.5 10 Thousand
30 May, 2008 87.0 88.2 85.5 85.5 25.47 Thousand
29 May, 2008 87.0 88.0 85.0 85.0 60.56 Thousand
28 May, 2008 87.0 88.0 85.41 88.0 15.62 Thousand