Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 82.75 82.75 80.5 80.5 8400.00
14 Jul, 2008 83.5 83.5 83.5 83.5 5730.00
11 Jul, 2008 83.75 84.7 81.52 84.7 1875.00
10 Jul, 2008 84.5 85.1 83.75 85.1 710.00
09 Jul, 2008 86.5 86.5 85.5 86.0 48.4 Thousand
08 Jul, 2008 89.5 91.26 86.5 86.5 57.47 Thousand
07 Jul, 2008 90.75 91.76 88.32 91.76 5532.00
04 Jul, 2008 90.75 90.75 88.75 88.86 13.73 Thousand
03 Jul, 2008 91.0 92.75 88.86 90.75 95.34 Thousand
02 Jul, 2008 91.25 91.25 89.32 89.75 25.85 Thousand