Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 73.5 78.0 71.61 73.5 41.44 Thousand
13 Aug, 2008 72.5 74.5 72.5 74.5 110 Thousand
12 Aug, 2008 74.75 77.0 72.5 77.0 149.93 Thousand
11 Aug, 2008 74.75 76.0 74.75 75.62 49.29 Thousand
08 Aug, 2008 75.0 75.77 74.2 75.77 55.65 Thousand
07 Aug, 2008 76.19 76.19 75.0 76.19 2696.00
06 Aug, 2008 77.0 78.19 75.0 75.0 6045.00
05 Aug, 2008 77.0 77.0 75.0 75.0 7500.00
04 Aug, 2008 77.0 77.0 77.0 77.0 6796.00
01 Aug, 2008 77.0 77.0 77.0 77.0 9998.00