Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 75.0 75.75 74.5 75.75 2844.00
15 Sep, 2008 78.0 78.75 76.0 78.75 378.82 Thousand
12 Sep, 2008 79.5 80.5 78.5 78.5 9574.00
11 Sep, 2008 79.75 80.5 79.5 80.5 2000.00
09 Sep, 2008 82.0 83.5 80.02 81.51 24.73 Thousand
08 Sep, 2008 82.0 82.0 82.0 82.0 25 Thousand
05 Sep, 2008 81.0 81.51 80.0 80.0 67.6 Thousand
04 Sep, 2008 82.0 83.0 82.0 83.0 21.11 Thousand
03 Sep, 2008 82.75 83.0 82.0 83.0 9577.00
01 Sep, 2008 82.5 84.0 82.5 84.0 17.12 Thousand