Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 82.0 83.42 82.0 83.0 35.29 Thousand
28 Aug, 2008 81.5 82.0 79.26 82.0 45.74 Thousand
27 Aug, 2008 81.5 82.75 81.5 82.75 4174.00
26 Aug, 2008 81.0 82.0 79.0 79.0 45.46 Thousand
22 Aug, 2008 81.0 82.0 81.0 82.0 24.4 Thousand
21 Aug, 2008 80.0 82.0 78.26 82.0 44.88 Thousand
20 Aug, 2008 80.0 80.0 80.0 80.0 66.59 Thousand
19 Aug, 2008 80.75 82.5 80.5 82.5 43.63 Thousand
18 Aug, 2008 80.75 82.5 80.75 82.0 29.62 Thousand
15 Aug, 2008 79.0 82.5 79.0 82.5 152.87 Thousand