Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 79.0 79.0 79.0 79.0 2000.00
30 Jul, 2008 79.0 80.2 77.0 77.0 9500.00
29 Jul, 2008 79.0 79.0 77.02 77.02 8000.00
28 Jul, 2008 80.25 81.0 78.5 79.0 66.7 Thousand
25 Jul, 2008 81.25 82.2 78.0 81.3 90.44 Thousand
23 Jul, 2008 82.0 82.8 80.0 80.02 35.98 Thousand
22 Jul, 2008 82.25 83.3 82.0 83.3 2500.00
21 Jul, 2008 82.25 83.3 82.25 83.3 9200.00
18 Jul, 2008 82.25 82.25 80.5 80.5 9000.00
17 Jul, 2008 82.75 84.1 80.52 81.0 45.53 Thousand