Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 91.5 91.5 91.5 91.5 47 Thousand
30 Jun, 2008 91.5 93.5 90.11 93.5 14.16 Thousand
27 Jun, 2008 90.25 92.5 89.5 89.5 94.9 Thousand
26 Jun, 2008 90.0 90.25 88.7 88.7 18.83 Thousand
25 Jun, 2008 89.75 91.75 88.25 88.25 26.88 Thousand
24 Jun, 2008 89.75 89.75 88.4 88.4 2410.00
19 Jun, 2008 89.25 91.0 88.0 89.5 152 Thousand
18 Jun, 2008 89.0 91.0 88.0 91.0 31.4 Thousand
16 Jun, 2008 88.0 90.5 88.0 90.5 162.23 Thousand
13 Jun, 2008 87.0 88.74 85.0 88.74 44.76 Thousand