Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 87.0 88.6 87.0 88.6 31.34 Thousand
23 May, 2008 86.0 86.5 83.0 83.0 261.3 Thousand
22 May, 2008 85.0 87.6 83.4 87.0 23.53 Thousand
21 May, 2008 85.0 86.0 85.0 86.0 12.17 Thousand
20 May, 2008 83.75 86.0 82.51 82.51 42.77 Thousand
19 May, 2008 83.0 85.49 81.0 85.49 51.93 Thousand
16 May, 2008 83.0 84.49 81.4 84.49 12.75 Thousand
15 May, 2008 83.0 83.0 81.4 81.4 37.05 Thousand
14 May, 2008 83.0 84.0 81.4 81.4 3880.00
13 May, 2008 83.0 83.25 83.0 83.25 1650.00