Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 80.0 80.0 79.0 79.0 27.66 Thousand
22 Apr, 2008 80.5 81.0 80.0 81.0 27 Thousand
18 Apr, 2008 80.0 81.0 80.0 81.0 10.4 Thousand
17 Apr, 2008 80.0 81.0 78.0 78.0 29.85 Thousand
15 Apr, 2008 79.75 80.73 79.75 80.73 10 Thousand
09 Apr, 2008 79.75 81.0 79.75 81.0 40 Thousand
08 Apr, 2008 79.25 80.0 78.0 78.0 34 Thousand
07 Apr, 2008 79.5 79.5 77.5 77.5 8140.00
04 Apr, 2008 79.5 80.0 77.5 79.5 40 Thousand
03 Apr, 2008 79.5 79.5 77.5 77.5 30 Thousand