Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 78.25 78.25 78.0 78.0 9350.00
13 Mar, 2008 80.0 80.0 79.0 79.0 43.47 Thousand
12 Mar, 2008 82.0 83.0 80.01 83.0 17.5 Thousand
11 Mar, 2008 82.0 83.0 80.0 82.0 18.35 Thousand
10 Mar, 2008 82.0 83.0 80.0 80.0 25.77 Thousand
07 Mar, 2008 82.0 83.19 80.5 80.5 78.9 Thousand
06 Mar, 2008 82.25 83.0 82.25 83.0 7440.00
05 Mar, 2008 83.25 83.5 81.5 81.5 53.5 Thousand
04 Mar, 2008 83.25 83.25 81.5 81.5 10 Thousand
03 Mar, 2008 83.25 83.25 83.25 83.25 6000.00