Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 82.0 | 84.0 | 82.0 | 84.0 | 3500.00 |
| 12 Feb, 2008 | 82.0 | 83.0 | 82.0 | 83.0 | 3000.00 |
| 08 Feb, 2008 | 83.0 | 83.14 | 81.0 | 81.0 | 49 Thousand |
| 05 Feb, 2008 | 83.5 | 85.31 | 81.0 | 81.0 | 13.2 Thousand |
| 04 Feb, 2008 | 82.5 | 83.5 | 81.0 | 81.0 | 5000.00 |
| 01 Feb, 2008 | 81.5 | 81.5 | 81.02 | 81.02 | 983.00 |
| 31 Jan, 2008 | 81.0 | 81.5 | 79.5 | 79.5 | 11.33 Thousand |
| 30 Jan, 2008 | 80.5 | 80.5 | 79.0 | 79.5 | 42.7 Thousand |
| 29 Jan, 2008 | 81.0 | 82.36 | 79.5 | 82.0 | 40.97 Thousand |
| 28 Jan, 2008 | 81.5 | 81.5 | 79.0 | 79.0 | 19.61 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON