Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 65.25 65.43 62.0 65.0 124.18 Thousand
02 Oct, 2008 67.0 69.04 66.0 68.55 45.59 Thousand
01 Oct, 2008 67.0 67.78 67.0 67.78 9400.00
29 Sep, 2008 73.5 74.51 71.5 72.0 28.91 Thousand
26 Sep, 2008 73.5 73.5 73.5 73.5 39.5 Thousand
23 Sep, 2008 74.0 74.0 72.0 72.0 21 Thousand
22 Sep, 2008 76.5 76.5 74.0 74.0 149.27 Thousand
19 Sep, 2008 75.15 78.0 75.15 75.15 97.37 Thousand
18 Sep, 2008 73.5 73.5 72.5 72.5 3000.00
17 Sep, 2008 73.5 73.5 72.5 72.5 3500.00