Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 53.5 55.49 53.5 55.49 3550.00
21 Oct, 2008 54.0 54.0 52.0 52.0 20 Thousand
20 Oct, 2008 55.0 56.49 54.5 56.49 3547.00
16 Oct, 2008 54.5 54.5 52.25 52.25 22.26 Thousand
15 Oct, 2008 58.0 59.0 58.0 59.0 13.77 Thousand
14 Oct, 2008 58.0 60.49 58.0 60.49 28.2 Thousand
13 Oct, 2008 53.5 53.5 52.0 52.0 32 Thousand
10 Oct, 2008 53.0 53.0 52.0 52.0 13.7 Thousand
09 Oct, 2008 59.5 60.94 58.0 58.0 33.77 Thousand
07 Oct, 2008 62.06 62.06 61.0 61.0 19.33 Thousand