Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 44.5 45.52 44.5 45.5 42.04 Thousand
19 Nov, 2008 45.5 45.5 44.0 44.0 22.66 Thousand
18 Nov, 2008 46.5 46.55 45.1 46.55 523.31 Thousand
17 Nov, 2008 46.5 47.5 45.5 46.0 333.15 Thousand
14 Nov, 2008 46.5 48.0 46.0 46.0 363.22 Thousand
13 Nov, 2008 46.5 46.5 45.5 45.5 5665.00
12 Nov, 2008 46.25 47.0 45.0 45.0 222.02 Thousand
11 Nov, 2008 46.25 47.5 46.25 47.5 26.23 Thousand
10 Nov, 2008 46.0 46.0 43.25 43.25 26 Thousand
07 Nov, 2008 45.0 46.0 44.0 45.5 366.81 Thousand