Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 40.25 40.25 40.25 40.25 250 Thousand
03 Dec, 2008 40.5 40.5 39.0 39.0 83.65 Thousand
02 Dec, 2008 40.5 40.5 39.75 39.75 25 Thousand
01 Dec, 2008 40.75 40.75 39.0 39.0 33.32 Thousand
28 Nov, 2008 40.0 42.33 39.0 42.33 31.4 Thousand
27 Nov, 2008 40.0 40.0 39.03 39.03 53.8 Thousand
26 Nov, 2008 40.0 40.0 38.0 38.0 40 Thousand
25 Nov, 2008 40.5 41.5 39.0 41.5 114.5 Thousand
24 Nov, 2008 41.5 42.5 40.0 40.0 29 Thousand
21 Nov, 2008 44.48 44.48 40.0 40.01 42.19 Thousand