Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 38.0 38.0 38.0 38.0 113.3 Thousand
07 Jan, 2009 39.25 40.25 38.0 38.0 104.99 Thousand
06 Jan, 2009 38.25 40.25 38.25 40.0 58.43 Thousand
05 Jan, 2009 37.5 38.59 37.5 38.5 52.42 Thousand
02 Jan, 2009 37.5 39.08 37.5 39.08 23.13 Thousand
31 Dec, 2008 37.5 39.08 35.75 39.08 9241.00
29 Dec, 2008 37.5 39.08 37.5 39.08 13.27 Thousand
23 Dec, 2008 38.25 39.08 38.25 39.08 210.00
22 Dec, 2008 38.25 39.08 38.25 39.08 1279.00
19 Dec, 2008 38.25 39.5 38.25 38.75 275 Thousand