Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 38.25 39.0 38.0 39.0 54.9 Thousand
17 Dec, 2008 38.25 39.0 37.5 38.25 540.36 Thousand
16 Dec, 2008 38.5 38.5 37.0 37.0 35.55 Thousand
15 Dec, 2008 37.75 39.08 35.75 35.75 61.83 Thousand
12 Dec, 2008 37.75 37.75 36.0 36.0 66.25 Thousand
11 Dec, 2008 38.75 38.75 36.0 37.5 83.5 Thousand
10 Dec, 2008 38.75 38.75 37.5 37.5 13.59 Thousand
09 Dec, 2008 38.75 38.75 37.5 37.5 58 Thousand
08 Dec, 2008 38.75 38.75 37.75 38.0 2572.00
05 Dec, 2008 38.75 38.75 37.8 37.8 866.00