Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 36.0 36.53 33.0 33.0 82.48 Thousand
22 Jan, 2009 37.5 37.5 36.0 36.0 5300.00
21 Jan, 2009 38.5 38.76 36.1 38.0 17.77 Thousand
20 Jan, 2009 39.5 39.5 38.5 38.6 61.76 Thousand
16 Jan, 2009 39.25 40.18 37.5 37.5 5000.00
15 Jan, 2009 39.25 40.18 39.25 40.18 224.00
14 Jan, 2009 39.25 39.25 37.5 37.5 25 Thousand
13 Jan, 2009 40.5 42.0 40.5 40.75 129.22 Thousand
12 Jan, 2009 36.75 40.0 35.5 38.5 332.02 Thousand
09 Jan, 2009 36.75 36.75 35.0 35.0 2590.00