Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 31.75 32.78 31.5 32.78 414.00
23 Feb, 2009 32.75 32.75 31.1 31.1 17 Thousand
20 Feb, 2009 32.75 34.27 30.0 30.0 124.7 Thousand
19 Feb, 2009 32.0 32.75 32.0 32.0 88 Thousand
18 Feb, 2009 31.0 31.79 30.5 31.5 108.5 Thousand
16 Feb, 2009 31.5 31.5 30.0 30.0 20.96 Thousand
13 Feb, 2009 33.75 33.75 32.0 32.0 248.36 Thousand
12 Feb, 2009 34.75 35.3 31.0 31.0 36.78 Thousand
11 Feb, 2009 34.75 34.75 33.0 33.0 10.25 Thousand
10 Feb, 2009 34.75 34.75 33.0 33.0 50.55 Thousand