Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 30.5 30.5 29.0 29.5 30 Thousand
09 Mar, 2009 30.5 31.0 29.0 29.0 262.4 Thousand
06 Mar, 2009 30.5 30.5 29.0 29.0 24.84 Thousand
05 Mar, 2009 31.5 33.0 30.0 30.0 56.5 Thousand
04 Mar, 2009 31.5 31.5 30.0 30.0 71.63 Thousand
03 Mar, 2009 31.5 31.5 30.0 31.0 1.19 Million
02 Mar, 2009 31.5 31.5 30.0 30.0 19.02 Thousand
27 Feb, 2009 32.0 33.28 30.4 31.0 176.26 Thousand
26 Feb, 2009 31.5 33.0 30.5 31.0 57.81 Thousand
25 Feb, 2009 31.5 33.0 30.0 33.0 45.03 Thousand