Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 32.5 32.5 31.01 31.51 65.7 Thousand
24 Mar, 2009 33.0 34.25 33.0 34.25 104.85 Thousand
23 Mar, 2009 32.0 32.0 30.1 30.1 36.99 Thousand
20 Mar, 2009 31.0 34.0 30.26 30.26 33.17 Thousand
19 Mar, 2009 31.0 33.0 29.13 29.13 63.36 Thousand
18 Mar, 2009 31.0 32.78 29.5 30.5 51.05 Thousand
17 Mar, 2009 31.0 32.78 29.0 29.52 61.08 Thousand
13 Mar, 2009 31.0 31.0 29.4 30.0 760.5 Thousand
12 Mar, 2009 30.75 32.28 29.35 30.0 634.45 Thousand
11 Mar, 2009 30.5 33.0 29.4 31.0 1.02 Million