Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 38.25 39.99 38.25 39.99 1206.00
23 Apr, 2009 38.25 40.0 36.93 37.0 17.71 Thousand
22 Apr, 2009 38.25 39.73 38.25 39.73 47.00
21 Apr, 2009 37.75 39.0 37.0 37.0 46.46 Thousand
20 Apr, 2009 37.75 38.5 37.75 38.5 40 Thousand
17 Apr, 2009 37.75 39.0 36.92 37.75 54.38 Thousand
16 Apr, 2009 37.75 39.0 37.75 39.0 1.5 Million
15 Apr, 2009 37.75 37.75 37.75 37.75 6000.00
14 Apr, 2009 36.75 37.75 36.5 36.5 3250.00
09 Apr, 2009 36.75 36.75 36.75 36.75 74.43 Thousand