Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 47.0 49.0 46.0 49.0 37.31 Thousand
26 May, 2009 47.0 49.0 47.0 49.0 67.4 Thousand
22 May, 2009 42.25 47.0 42.25 47.0 166.66 Thousand
21 May, 2009 41.38 42.71 41.38 42.71 20.24 Thousand
20 May, 2009 41.0 41.25 40.5 40.5 26 Thousand
19 May, 2009 41.0 41.7 41.0 41.7 5000.00
18 May, 2009 41.0 41.75 40.25 40.25 21.04 Thousand
15 May, 2009 41.0 41.72 40.29 41.72 8000.00
14 May, 2009 41.0 41.0 40.25 40.5 83.85 Thousand
13 May, 2009 40.75 42.5 40.0 40.51 76.79 Thousand