Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 49.75 50.74 49.0 50.74 10 Thousand
11 Jun, 2009 50.0 50.25 48.5 48.8 20 Thousand
10 Jun, 2009 49.75 50.0 49.0 50.0 46.4 Thousand
08 Jun, 2009 49.75 51.38 48.5 50.5 260.7 Thousand
04 Jun, 2009 49.0 49.0 47.0 47.0 331.83 Thousand
03 Jun, 2009 47.75 50.5 47.1 50.0 134.45 Thousand
02 Jun, 2009 47.5 47.75 46.5 46.5 44.86 Thousand
01 Jun, 2009 47.0 47.5 47.0 47.0 42.66 Thousand
29 May, 2009 47.0 48.75 46.0 46.0 1.51 Million
28 May, 2009 47.0 48.0 45.5 48.0 1.45 Million