Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 51.0 51.25 50.5 51.0 10 Thousand
30 Jun, 2009 51.0 54.0 50.0 54.0 34.35 Thousand
29 Jun, 2009 51.0 51.0 50.1 50.1 3920.00
26 Jun, 2009 51.0 51.0 50.1 50.1 3500.00
25 Jun, 2009 51.0 51.0 51.0 51.0 60 Thousand
24 Jun, 2009 50.5 52.5 49.5 52.5 260.61 Thousand
23 Jun, 2009 50.5 51.0 49.0 51.0 132.4 Thousand
22 Jun, 2009 51.5 51.5 51.0 51.0 26.38 Thousand
19 Jun, 2009 49.75 52.5 49.0 51.5 33.5 Thousand
16 Jun, 2009 49.75 49.75 49.0 49.0 21.2 Thousand