Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 52.25 52.99 51.0 52.99 20.26 Thousand
28 Jul, 2009 52.5 54.5 52.25 54.5 40 Thousand
27 Jul, 2009 52.5 54.5 52.5 54.5 20 Thousand
24 Jul, 2009 52.5 52.5 51.0 51.0 12.22 Thousand
23 Jul, 2009 52.25 52.5 51.0 51.0 16 Thousand
22 Jul, 2009 51.75 53.5 51.75 53.5 84.5 Thousand
21 Jul, 2009 51.25 53.0 49.5 53.0 51.3 Thousand
20 Jul, 2009 51.25 51.25 49.75 50.0 441 Thousand
17 Jul, 2009 51.0 51.25 50.0 50.0 5000.00
16 Jul, 2009 50.5 52.5 50.5 51.0 486.04 Thousand