Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 52.5 52.5 51.0 51.5 20 Thousand
12 Aug, 2009 52.0 52.0 51.25 51.25 9000.00
11 Aug, 2009 52.0 52.0 51.25 51.25 12.9 Thousand
10 Aug, 2009 52.0 52.0 51.58 51.58 8000.00
07 Aug, 2009 51.5 52.0 50.5 51.58 19.7 Thousand
05 Aug, 2009 51.5 51.5 50.5 50.5 11.49 Thousand
04 Aug, 2009 51.5 51.5 50.0 50.0 35 Thousand
03 Aug, 2009 51.5 51.5 50.5 50.5 10 Thousand
31 Jul, 2009 51.5 52.99 50.5 50.51 23.75 Thousand
30 Jul, 2009 51.5 51.5 50.5 50.5 5000.00