Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 54.25 55.79 53.0 55.79 6656.00
26 Aug, 2009 54.0 54.25 52.75 53.75 188.34 Thousand
25 Aug, 2009 54.0 55.79 54.0 54.0 34.3 Thousand
24 Aug, 2009 52.0 52.75 50.8 50.8 5000.00
21 Aug, 2009 52.0 52.79 52.0 52.79 25.5 Thousand
20 Aug, 2009 51.5 51.5 50.6 50.6 16.99 Thousand
19 Aug, 2009 51.25 51.5 50.03 50.03 1761.00
18 Aug, 2009 51.25 53.0 49.85 49.86 84.89 Thousand
17 Aug, 2009 51.25 51.25 51.25 51.25 1500.00
14 Aug, 2009 52.0 52.0 51.2 51.2 9200.00