Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 58.5 58.5 57.36 57.36 50.98 Thousand
01 Oct, 2009 58.25 58.5 57.0 57.0 3000.00
29 Sep, 2009 58.25 60.0 58.25 60.0 36.75 Thousand
25 Sep, 2009 58.5 58.5 57.36 58.5 47.75 Thousand
24 Sep, 2009 58.5 60.0 58.5 60.0 9670.00
23 Sep, 2009 57.5 59.0 57.42 57.42 28.11 Thousand
22 Sep, 2009 56.75 57.5 55.42 57.5 18.19 Thousand
21 Sep, 2009 56.75 56.75 55.42 55.42 10 Thousand
18 Sep, 2009 56.75 58.25 56.75 58.25 12 Thousand
17 Sep, 2009 56.0 56.0 55.0 55.0 20 Thousand