Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 63.0 64.0 62.2 62.5 116.38 Thousand
03 Nov, 2009 63.0 63.0 62.2 62.2 22.66 Thousand
02 Nov, 2009 63.5 64.0 63.5 64.0 22 Thousand
30 Oct, 2009 63.0 64.0 62.2 63.63 860.6 Thousand
29 Oct, 2009 63.0 63.0 62.2 62.2 14 Thousand
28 Oct, 2009 63.63 63.63 62.5 63.63 1.24 Million
27 Oct, 2009 64.0 66.0 62.0 63.63 236.71 Thousand
23 Oct, 2009 63.5 64.5 63.5 64.5 4000.00
22 Oct, 2009 62.75 62.75 62.0 62.5 22.57 Thousand
21 Oct, 2009 63.5 64.0 62.0 64.0 51.74 Thousand