Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 65.0 65.0 64.12 64.12 8500.00
23 Nov, 2009 64.5 65.0 64.5 64.5 80 Thousand
19 Nov, 2009 65.0 65.0 64.5 64.5 7000.00
18 Nov, 2009 65.0 65.0 64.5 64.5 6000.00
16 Nov, 2009 64.5 66.0 64.5 66.0 34.81 Thousand
13 Nov, 2009 64.5 64.5 63.5 63.5 10 Thousand
12 Nov, 2009 64.5 64.5 63.75 63.75 15.86 Thousand
11 Nov, 2009 64.5 66.0 64.0 64.0 52.02 Thousand
09 Nov, 2009 64.0 65.6 62.4 65.5 168.65 Thousand
06 Nov, 2009 63.5 65.6 62.4 62.4 14.4 Thousand