Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 68.5 68.5 68.01 68.01 7000.00
24 Dec, 2009 68.5 68.5 68.0 68.0 5000.00
23 Dec, 2009 68.5 68.5 67.25 67.25 23.19 Thousand
22 Dec, 2009 68.5 70.0 67.25 67.25 46.88 Thousand
21 Dec, 2009 68.5 68.5 68.0 68.0 12.7 Thousand
18 Dec, 2009 68.5 69.99 67.0 69.5 24.5 Thousand
17 Dec, 2009 68.5 69.5 68.5 68.5 264.38 Thousand
16 Dec, 2009 67.5 68.25 66.51 68.0 30.71 Thousand
15 Dec, 2009 68.0 70.0 66.5 66.5 301.03 Thousand
14 Dec, 2009 67.5 69.0 66.5 69.0 8174.00