Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 73.5 73.75 73.5 73.51 17.76 Thousand
01 Feb, 2010 74.0 75.0 73.5 75.0 2.34 Million
29 Jan, 2010 75.0 75.5 74.5 74.5 3.46 Million
28 Jan, 2010 75.25 77.0 75.02 77.0 81.14 Thousand
27 Jan, 2010 76.5 76.5 75.0 75.0 71.14 Thousand
26 Jan, 2010 76.5 77.0 76.0 77.0 42.11 Thousand
25 Jan, 2010 76.5 77.0 76.0 77.0 513.1 Thousand
22 Jan, 2010 77.0 77.0 76.0 76.0 92.1 Thousand
21 Jan, 2010 77.0 78.0 76.26 76.26 14 Thousand
20 Jan, 2010 76.5 78.0 76.5 76.5 123.23 Thousand