Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 75.0 78.0 75.0 78.0 170.76 Thousand
16 Feb, 2010 73.5 75.0 72.29 75.0 45.42 Thousand
15 Feb, 2010 73.5 75.0 73.5 74.75 8000.00
12 Feb, 2010 73.5 73.5 73.0 73.0 9000.00
10 Feb, 2010 72.5 74.0 72.0 73.25 1.06 Million
09 Feb, 2010 71.0 72.5 70.5 71.0 32 Thousand
08 Feb, 2010 71.0 71.0 70.0 70.0 105.19 Thousand
05 Feb, 2010 72.5 73.0 70.0 70.0 202.05 Thousand
04 Feb, 2010 73.25 73.25 73.0 73.0 109 Thousand
03 Feb, 2010 73.5 73.75 73.25 73.75 106 Thousand