Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 77.75 78.5 77.0 78.5 17.26 Thousand
02 Mar, 2010 77.5 78.0 77.25 77.25 18.2 Thousand
01 Mar, 2010 77.0 78.0 77.0 77.51 36.7 Thousand
26 Feb, 2010 77.0 77.75 76.5 77.75 40.88 Thousand
25 Feb, 2010 77.0 77.75 76.0 76.25 15.3 Thousand
24 Feb, 2010 77.0 78.0 77.0 78.0 4200.00
23 Feb, 2010 77.0 78.0 77.0 78.0 17.5 Thousand
22 Feb, 2010 77.0 78.0 76.51 76.51 3672.00
19 Feb, 2010 76.75 76.75 76.75 76.75 508.5 Thousand
18 Feb, 2010 76.75 76.75 76.75 76.75 400 Thousand