Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 78.5 79.0 78.5 79.0 14.71 Thousand
01 Apr, 2010 78.5 79.0 78.5 79.0 23 Thousand
30 Mar, 2010 78.5 78.88 78.25 78.25 41.4 Thousand
29 Mar, 2010 78.5 79.0 78.0 78.13 176.1 Thousand
26 Mar, 2010 78.5 78.88 77.5 77.5 332.5 Thousand
25 Mar, 2010 77.5 79.0 77.0 77.0 483.89 Thousand
24 Mar, 2010 77.5 78.0 77.0 78.0 75.96 Thousand
23 Mar, 2010 77.5 77.83 77.0 77.25 663.45 Thousand
22 Mar, 2010 77.75 78.15 77.3 78.15 421.03 Thousand
19 Mar, 2010 77.75 78.25 77.5 78.25 41.81 Thousand