Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 76.75 77.14 76.75 77.14 9800.00
19 Apr, 2010 77.0 78.5 76.1 78.5 126.1 Thousand
16 Apr, 2010 78.0 78.64 77.0 77.0 39.99 Thousand
15 Apr, 2010 78.0 78.0 77.0 77.0 25 Thousand
14 Apr, 2010 78.0 78.5 77.0 77.0 54.77 Thousand
13 Apr, 2010 78.5 78.88 78.0 78.0 16.42 Thousand
12 Apr, 2010 78.5 78.5 77.0 77.0 190.03 Thousand
09 Apr, 2010 78.5 78.88 78.0 78.1 26.73 Thousand
08 Apr, 2010 78.5 78.5 78.1 78.1 57.01 Thousand
07 Apr, 2010 78.5 79.0 78.26 78.26 19.93 Thousand