Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 76.25 76.5 76.0 76.0 49.5 Thousand
05 May, 2010 76.25 76.5 76.0 76.5 9225.00
04 May, 2010 76.25 76.5 76.0 76.0 58.33 Thousand
30 Apr, 2010 76.25 76.25 76.0 76.1 19 Thousand
29 Apr, 2010 76.25 76.4 76.1 76.4 8000.00
28 Apr, 2010 76.25 76.4 76.0 76.0 396.93 Thousand
27 Apr, 2010 76.25 76.25 76.0 76.12 11.39 Thousand
26 Apr, 2010 76.5 76.5 76.0 76.0 52.5 Thousand
22 Apr, 2010 76.5 76.5 76.0 76.0 132.33 Thousand
21 Apr, 2010 76.75 77.13 75.0 75.0 74.7 Thousand