Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 72.75 72.75 72.0 72.0 17.06 Thousand
03 Jun, 2010 72.75 73.13 72.0 73.13 58.67 Thousand
02 Jun, 2010 72.75 74.0 72.0 74.0 59.8 Thousand
01 Jun, 2010 72.75 72.75 72.75 72.75 20 Thousand
28 May, 2010 72.75 72.75 72.75 72.75 250 Thousand
27 May, 2010 72.5 73.13 72.0 73.13 13.9 Thousand
26 May, 2010 72.5 73.0 72.0 72.75 91.96 Thousand
25 May, 2010 72.5 72.5 72.0 72.0 41.4 Thousand
24 May, 2010 75.25 75.38 72.0 72.0 94.42 Thousand
21 May, 2010 75.25 75.25 72.0 72.0 85 Thousand