Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 73.5 75.5 73.0 73.0 128 Thousand
17 Jun, 2010 72.75 74.0 72.5 74.0 45 Thousand
16 Jun, 2010 72.75 74.0 72.25 74.0 40.76 Thousand
15 Jun, 2010 72.75 72.75 72.25 72.25 20.95 Thousand
14 Jun, 2010 72.5 72.75 72.0 72.0 3732.00
11 Jun, 2010 72.5 72.5 72.0 72.0 1500.00
10 Jun, 2010 72.5 72.5 72.0 72.0 40.59 Thousand
09 Jun, 2010 72.5 72.75 72.0 72.75 455 Thousand
08 Jun, 2010 72.5 72.5 72.0 72.48 60 Thousand
07 Jun, 2010 72.5 72.5 72.0 72.0 50 Thousand