Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 76.0 76.0 76.0 76.0 17.7 Thousand
01 Jul, 2010 77.0 77.0 77.0 77.0 46.5 Thousand
30 Jun, 2010 78.0 78.4 77.5 77.5 66.59 Thousand
29 Jun, 2010 78.25 78.85 77.51 78.0 68.5 Thousand
28 Jun, 2010 78.0 78.0 78.0 78.0 30 Thousand
25 Jun, 2010 79.0 79.0 79.0 79.0 2500.00
24 Jun, 2010 78.25 79.0 77.75 77.75 28 Thousand
23 Jun, 2010 76.5 78.0 76.5 78.0 25.52 Thousand
22 Jun, 2010 75.75 77.0 75.75 77.0 78.23 Thousand
21 Jun, 2010 74.5 76.5 74.5 76.5 26.79 Thousand