Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 79.0 79.0 79.0 79.0 10 Thousand
05 Aug, 2010 78.75 79.13 78.5 79.13 38.1 Thousand
02 Aug, 2010 79.0 79.0 79.0 79.0 15 Thousand
30 Jul, 2010 78.51 78.51 78.51 78.51 4000.00
28 Jul, 2010 78.5 78.5 78.5 78.5 6700.00
27 Jul, 2010 78.75 79.0 78.25 79.0 17.31 Thousand
26 Jul, 2010 78.75 78.75 78.25 78.75 30.23 Thousand
23 Jul, 2010 78.25 78.25 78.25 78.25 3000.00
22 Jul, 2010 78.25 78.25 78.25 78.25 4146.00
21 Jul, 2010 78.75 78.75 78.25 78.25 21.5 Thousand