Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 77.6 | 77.6 | 77.6 | 77.6 | 4415.00 |
| 13 Sep, 2010 | 77.5 | 78.0 | 76.0 | 76.0 | 594 Thousand |
| 10 Sep, 2010 | 76.5 | 76.75 | 76.0 | 76.0 | 280.15 Thousand |
| 09 Sep, 2010 | 76.25 | 76.5 | 76.0 | 76.25 | 146.59 Thousand |
| 08 Sep, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 5000.00 |
| 03 Sep, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 10.4 Thousand |
| 02 Sep, 2010 | 75.5 | 75.5 | 75.5 | 75.5 | 13.26 Thousand |
| 01 Sep, 2010 | 75.5 | 75.5 | 75.5 | 75.5 | 9500.00 |
| 31 Aug, 2010 | 75.75 | 75.75 | 75.25 | 75.25 | 17.5 Thousand |
| 27 Aug, 2010 | 75.5 | 76.25 | 75.0 | 76.25 | 105 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON