Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 77.75 77.88 77.6 77.88 12.86 Thousand
27 Sep, 2010 77.87 77.88 77.87 77.88 1690.00
24 Sep, 2010 78.0 78.0 78.0 78.0 12 Thousand
23 Sep, 2010 77.75 77.88 77.5 77.88 25.61 Thousand
22 Sep, 2010 77.55 77.55 77.55 77.55 25 Thousand
21 Sep, 2010 77.75 77.88 77.75 77.88 20.36 Thousand
20 Sep, 2010 78.0 78.0 78.0 78.0 7500.00
17 Sep, 2010 77.55 77.55 77.55 77.55 11.5 Thousand
16 Sep, 2010 77.75 77.88 77.75 77.88 14.5 Thousand
15 Sep, 2010 77.75 77.88 77.75 77.88 6000.00