Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 79.5 80.0 79.12 79.12 14.46 Thousand
28 Oct, 2010 80.0 80.0 80.0 80.0 15.93 Thousand
27 Oct, 2010 80.0 80.0 80.0 80.0 30 Thousand
26 Oct, 2010 79.75 80.0 79.75 79.75 499 Thousand
25 Oct, 2010 80.0 80.0 80.0 80.0 3000.00
22 Oct, 2010 79.75 80.0 79.75 79.99 70.8 Thousand
21 Oct, 2010 79.25 80.0 79.25 79.25 31.83 Thousand
20 Oct, 2010 79.85 79.85 79.85 79.85 12.5 Thousand
19 Oct, 2010 79.85 79.85 79.85 79.85 18.76 Thousand
18 Oct, 2010 79.25 79.85 78.75 78.75 15.62 Thousand