Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 85.25 85.75 84.75 85.75 40.12 Thousand
25 Nov, 2010 85.0 85.99 84.63 85.75 74.65 Thousand
24 Nov, 2010 84.0 85.25 84.0 85.25 69.75 Thousand
23 Nov, 2010 83.25 84.0 83.06 84.0 102.86 Thousand
22 Nov, 2010 83.5 83.5 83.5 83.5 42.72 Thousand
19 Nov, 2010 83.0 83.0 83.0 83.0 10.59 Thousand
18 Nov, 2010 83.0 83.5 82.5 83.5 140.51 Thousand
17 Nov, 2010 83.0 83.0 83.0 83.0 1900.00
16 Nov, 2010 82.25 82.25 81.13 82.25 12.1 Thousand
15 Nov, 2010 81.75 82.5 81.75 82.25 60.7 Thousand