Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 81.25 81.5 81.0 81.25 122.5 Thousand
11 Nov, 2010 80.75 81.75 80.01 81.25 138 Thousand
10 Nov, 2010 80.75 81.25 80.25 80.25 22.16 Thousand
09 Nov, 2010 80.25 81.25 79.75 79.75 5.16 Million
08 Nov, 2010 80.0 80.5 79.75 79.75 368.76 Thousand
05 Nov, 2010 79.75 80.0 79.75 80.0 166.12 Thousand
04 Nov, 2010 79.75 82.0 79.5 79.5 585.55 Thousand
03 Nov, 2010 79.75 80.0 79.62 79.75 51.7 Thousand
02 Nov, 2010 80.0 80.0 80.0 80.0 72.68 Thousand
01 Nov, 2010 79.5 79.5 79.5 79.5 621.00