Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 87.75 88.25 87.25 88.25 36.31 Thousand
09 Dec, 2010 87.75 88.25 87.25 88.25 46.02 Thousand
08 Dec, 2010 88.0 88.25 87.5 88.0 57.54 Thousand
07 Dec, 2010 87.5 88.25 87.5 87.5 125.76 Thousand
06 Dec, 2010 86.5 87.5 86.0 87.49 147 Thousand
03 Dec, 2010 86.0 87.0 86.0 86.0 74.97 Thousand
02 Dec, 2010 85.75 86.0 83.75 83.75 23.95 Thousand
01 Dec, 2010 85.25 85.94 85.25 85.94 46.19 Thousand
30 Nov, 2010 85.0 85.25 84.5 85.25 23.1 Thousand
29 Nov, 2010 85.25 85.26 85.0 85.0 94.53 Thousand