Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 90.25 91.0 88.0 88.0 109.09 Thousand
23 Dec, 2010 89.0 90.5 89.0 89.0 139.83 Thousand
22 Dec, 2010 88.25 89.5 87.5 87.5 162.43 Thousand
21 Dec, 2010 89.0 89.0 89.0 89.0 4983.00
20 Dec, 2010 88.0 88.5 87.75 88.5 48.09 Thousand
17 Dec, 2010 88.5 88.5 88.5 88.5 20 Thousand
16 Dec, 2010 88.0 88.25 87.25 87.25 125.59 Thousand
15 Dec, 2010 87.75 88.5 87.7 88.25 45.6 Thousand
14 Dec, 2010 87.75 88.25 87.25 88.25 128.76 Thousand
13 Dec, 2010 87.75 88.25 87.01 87.25 118.26 Thousand