Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 79.0 79.0 78.5 79.0 29.03 Thousand
19 Jul, 2010 78.5 78.5 78.5 78.5 16 Thousand
16 Jul, 2010 78.7 78.7 78.7 78.7 3710.00
15 Jul, 2010 79.24 79.24 79.24 79.24 10.2 Thousand
14 Jul, 2010 79.2 79.2 79.2 79.2 12.5 Thousand
13 Jul, 2010 79.24 79.24 79.24 79.24 13.72 Thousand
09 Jul, 2010 77.75 77.75 77.75 77.75 26.06 Thousand
08 Jul, 2010 77.75 79.0 77.5 79.0 296.09 Thousand
07 Jul, 2010 76.5 76.5 76.5 76.5 49.2 Thousand
06 Jul, 2010 77.5 78.2 76.75 78.2 28.15 Thousand